Sabien Technology Group Plc (SNT)
GBX 7.5
(-5.06%)
GBX 7.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.05 | 9.5 | 9.05 | 9.25 | 56.15 Thousand |
| 12 May, 2025 | 8.5 | 9.5 | 8.5 | 9.0 | 217.79 Thousand |
| 09 May, 2025 | 7.89 | 8.5 | 7.89 | 8.25 | 202.64 Thousand |
| 08 May, 2025 | 7.75 | 7.9 | 7.51 | 7.75 | 352.00 |
| 07 May, 2025 | 7.75 | 7.75 | 7.51 | 7.75 | 116.00 |
| 06 May, 2025 | 7.75 | 7.9 | 7.51 | 7.75 | 12.85 Thousand |
| 02 May, 2025 | 7.75 | 7.75 | 7.52 | 7.75 | 987.00 |
| 01 May, 2025 | 7.75 | 7.75 | 7.51 | 7.75 | 41.00 |
| 30 Apr, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 12.65 Thousand |
| 29 Apr, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 12.65 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR