Sabien Technology Group Plc (SNT.L)

GBp 8.18

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.0 9.0 9.0 9.0 -
25 Feb, 2025 9.19 9.19 9.0 9.0 123.00
24 Feb, 2025 8.5 9.2 8.5 9.0 189.94 Thousand
21 Feb, 2025 9.0 9.0 8.5 9.0 13.78 Thousand
20 Feb, 2025 9.2 9.2 9.0 9.0 21.00
19 Feb, 2025 9.02 9.02 9.0 9.0 90 Thousand
18 Feb, 2025 9.0 9.5 9.0 9.5 928.00
17 Feb, 2025 9.5 9.5 9.5 9.5 -
14 Feb, 2025 9.0 9.5 9.0 9.5 2147.00
13 Feb, 2025 8.75 9.5 8.75 9.5 56.55 Thousand