Sabien Technology Group Plc (SNT)

GBX 7.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.3 9.3 7.01 8.0 2.15 Million
19 Jun, 2025 9.5 9.5 9.5 9.5 -
18 Jun, 2025 9.3 9.5 9.3 9.5 444.00
17 Jun, 2025 9.5 9.5 9.0 9.5 10.1 Thousand
16 Jun, 2025 9.5 9.5 9.5 9.5 -
13 Jun, 2025 9.5 9.5 9.5 9.5 -
12 Jun, 2025 9.5 9.5 9.5 9.5 -
11 Jun, 2025 9.5 9.5 9.4 9.5 26.99 Thousand
10 Jun, 2025 9.5 9.55 8.6 9.5 106.1 Thousand
09 Jun, 2025 9.5 9.6 9.0 9.5 22.37 Thousand