Sabien Technology Group Plc (SNT)
GBX 7.5
(3.45%)
GBX 7.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.5 | 7.5 | 7.02 | 7.5 | 27.52 Thousand |
| 28 Mar, 2025 | 7.5 | 7.5 | 7.38 | 7.5 | 677.00 |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 148.18 Thousand |
| 26 Mar, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 117.6 Thousand |
| 25 Mar, 2025 | 7.75 | 7.82 | 7.0 | 7.5 | 254.56 Thousand |
| 24 Mar, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 58.75 Thousand |
| 21 Mar, 2025 | 8.2 | 8.2 | 7.5 | 8.0 | 117.32 Thousand |
| 20 Mar, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 133.79 Thousand |
| 19 Mar, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 18 Mar, 2025 | 8.7 | 8.7 | 8.11 | 8.5 | 67.78 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR