Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 59.5 59.5 59.5 59.5 -
24 Feb, 1987 58.5 58.5 58.5 58.5 -
23 Feb, 1987 59.0 59.0 59.0 59.0 -
20 Feb, 1987 61.0 61.0 61.0 61.0 -
19 Feb, 1987 60.0 60.0 60.0 60.0 -
18 Feb, 1987 59.5 59.5 59.5 59.5 -
17 Feb, 1987 57.0 57.0 57.0 57.0 -
16 Feb, 1987 56.5 56.5 56.5 56.5 -
13 Feb, 1987 57.0 57.0 57.0 57.0 -
12 Feb, 1987 56.5 56.5 56.5 56.5 -