Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 54.5 54.5 54.5 54.5 -
16 Jan, 1987 56.0 56.0 56.0 56.0 -
15 Jan, 1987 57.0 57.0 57.0 57.0 -
14 Jan, 1987 55.5 55.5 55.5 55.5 -
13 Jan, 1987 54.5 54.5 54.5 54.5 -
12 Jan, 1987 51.0 51.0 51.0 51.0 -
09 Jan, 1987 50.0 50.0 50.0 50.0 -
07 Jan, 1987 49.5 49.5 49.5 49.5 -
06 Jan, 1987 50.5 50.5 50.5 50.5 -
05 Jan, 1987 49.0 49.0 49.0 49.0 -