Senior PLC (SNR)

GBX 200.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 57.0 57.0 57.0 57.0 -
10 Feb, 1987 56.0 56.0 56.0 56.0 -
06 Feb, 1987 56.5 56.5 56.5 56.5 -
04 Feb, 1987 55.5 55.5 55.5 55.5 -
30 Jan, 1987 56.5 56.5 56.5 56.5 -
29 Jan, 1987 57.0 57.0 57.0 57.0 -
27 Jan, 1987 56.5 56.5 56.5 56.5 -
22 Jan, 1987 56.0 56.0 56.0 56.0 -
21 Jan, 1987 54.0 54.0 54.0 54.0 -
20 Jan, 1987 55.5 55.5 55.5 55.5 -