Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 66.0 66.0 66.0 66.0 -
03 Apr, 1987 67.5 67.5 67.5 67.5 -
02 Apr, 1987 68.5 68.5 68.5 68.5 -
01 Apr, 1987 67.5 67.5 67.5 67.5 -
31 Mar, 1987 67.0 67.0 67.0 67.0 -
30 Mar, 1987 71.5 71.5 71.5 71.5 -
27 Mar, 1987 72.5 72.5 72.5 72.5 -
26 Mar, 1987 71.5 71.5 71.5 71.5 -
20 Mar, 1987 73.0 73.0 73.0 73.0 -
19 Mar, 1987 72.0 72.0 72.0 72.0 -