Senior PLC (SNR)

GBX 200.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 62.0 62.0 62.0 62.0 -
24 Apr, 1987 62.5 62.5 62.5 62.5 -
23 Apr, 1987 63.5 63.5 63.5 63.5 -
22 Apr, 1987 64.0 64.0 64.0 64.0 -
21 Apr, 1987 63.5 63.5 63.5 63.5 -
16 Apr, 1987 62.5 62.5 62.5 62.5 -
13 Apr, 1987 62.0 62.0 62.0 62.0 -
10 Apr, 1987 63.0 63.0 63.0 63.0 -
09 Apr, 1987 64.0 64.0 64.0 64.0 -
08 Apr, 1987 63.5 63.5 63.5 63.5 -