WH Smith PLC (SMWH)

GBX 681.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 274.0 274.0 274.0 274.0 -
17 Feb, 1986 266.0 266.0 266.0 266.0 -
14 Feb, 1986 270.0 270.0 270.0 270.0 -
13 Feb, 1986 272.0 272.0 272.0 272.0 -
11 Feb, 1986 276.0 276.0 276.0 276.0 -
10 Feb, 1986 274.0 274.0 274.0 274.0 -
05 Feb, 1986 272.0 272.0 272.0 272.0 -
04 Feb, 1986 278.0 278.0 278.0 278.0 -
03 Feb, 1986 274.0 274.0 274.0 274.0 -
30 Jan, 1986 280.0 280.0 280.0 280.0 -