WH Smith PLC (SMWH)

GBX 681.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 330.0 330.0 330.0 330.0 -
19 Mar, 1986 326.0 326.0 326.0 326.0 -
18 Mar, 1986 312.0 312.0 312.0 312.0 -
17 Mar, 1986 314.0 314.0 314.0 314.0 -
14 Mar, 1986 318.0 318.0 318.0 318.0 -
12 Mar, 1986 316.0 316.0 316.0 316.0 -
11 Mar, 1986 310.0 310.0 310.0 310.0 -
10 Mar, 1986 296.0 296.0 296.0 296.0 -
07 Mar, 1986 298.0 298.0 298.0 298.0 -
06 Mar, 1986 294.0 294.0 294.0 294.0 -