WH Smith PLC (SMWH)

GBX 681.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 268.0 268.0 268.0 268.0 -
28 Jan, 1986 260.0 260.0 260.0 260.0 -
27 Jan, 1986 242.0 242.0 242.0 242.0 -
24 Jan, 1986 238.0 238.0 238.0 238.0 -
23 Jan, 1986 236.0 236.0 236.0 236.0 -
22 Jan, 1986 244.0 244.0 244.0 244.0 -
21 Jan, 1986 246.0 246.0 246.0 246.0 -
20 Jan, 1986 250.0 250.0 250.0 250.0 -
16 Jan, 1986 258.0 258.0 258.0 258.0 -
15 Jan, 1986 260.0 260.0 260.0 260.0 -