WH Smith PLC (SMWH)

GBX 681.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 298.0 298.0 298.0 298.0 -
04 Mar, 1986 292.0 292.0 292.0 292.0 -
03 Mar, 1986 294.0 294.0 294.0 294.0 -
27 Feb, 1986 300.0 300.0 300.0 300.0 -
26 Feb, 1986 298.0 298.0 298.0 298.0 -
25 Feb, 1986 300.0 300.0 300.0 300.0 -
24 Feb, 1986 298.0 298.0 298.0 298.0 -
21 Feb, 1986 288.0 288.0 288.0 288.0 -
20 Feb, 1986 284.0 284.0 284.0 284.0 -
19 Feb, 1986 282.0 282.0 282.0 282.0 -