Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 0.25 0.3 0.24 0.25 387.4 Thousand
01 Mar, 2023 0.25 0.3 0.23 0.25 6.12 Million
28 Feb, 2023 0.25 0.3 0.2 0.25 1.02 Million
27 Feb, 2023 0.25 0.3 0.23 0.25 1.11 Million
24 Feb, 2023 0.25 0.3 0.2 0.25 2.75 Million
23 Feb, 2023 0.28 0.3 0.23 0.3 3.73 Million
22 Feb, 2023 0.28 0.3 0.25 0.28 411 Thousand
21 Feb, 2023 0.28 0.3 0.25 0.28 1.56 Million
20 Feb, 2023 0.28 0.3 0.25 0.28 70.92 Thousand
17 Feb, 2023 0.28 0.29 0.25 0.28 137.28 Thousand