Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 0.25 0.3 0.2 0.25 2.92 Million
15 Mar, 2023 0.25 0.3 0.2 0.25 58.82 Thousand
14 Mar, 2023 0.28 0.3 0.23 0.25 5.85 Million
13 Mar, 2023 0.28 0.3 0.25 0.28 592.77 Thousand
10 Mar, 2023 0.28 0.3 0.25 0.28 1.78 Million
09 Mar, 2023 0.25 0.3 0.2 0.26 3.59 Million
08 Mar, 2023 0.25 0.3 0.2 0.25 576.44 Thousand
07 Mar, 2023 0.25 0.3 0.24 0.25 1.62 Million
06 Mar, 2023 0.25 0.3 0.2 0.25 830.53 Thousand
03 Mar, 2023 0.25 0.3 0.2 0.27 3.69 Million