Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 0.29 0.36 0.27 0.32 66.3 Million
02 Sep, 2016 0.24 0.31 0.23 0.29 29.59 Million
01 Sep, 2016 0.23 0.24 0.23 0.24 12.92 Million
31 Aug, 2016 0.24 0.24 0.23 0.23 10.81 Million
30 Aug, 2016 0.24 0.25 0.23 0.24 17.46 Million
29 Aug, 2016 752.43 757.78 752.27 756.18 56.47 Million
26 Aug, 2016 0.26 0.26 0.21 0.24 32.14 Million
25 Aug, 2016 0.27 0.28 0.25 0.27 8.84 Million
24 Aug, 2016 0.28 0.28 0.26 0.27 4.13 Million
23 Aug, 2016 0.27 0.29 0.27 0.28 1.26 Million