Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 0.32 0.33 0.3 0.32 5 Million
16 Sep, 2016 0.3 0.33 0.29 0.32 35.55 Million
15 Sep, 2016 0.31 0.31 0.29 0.3 4.29 Million
14 Sep, 2016 0.3 0.31 0.29 0.31 10.07 Million
13 Sep, 2016 0.31 0.31 0.29 0.3 10.78 Million
12 Sep, 2016 0.35 0.35 0.29 0.32 20.31 Million
09 Sep, 2016 0.34 0.35 0.33 0.35 11.89 Million
08 Sep, 2016 0.31 0.37 0.3 0.34 27.4 Million
07 Sep, 2016 0.33 0.33 0.3 0.31 15.55 Million
06 Sep, 2016 0.31 0.35 0.3 0.33 18.68 Million