Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 1.39 1.39 1.31 1.35 9.83 Million
10 Oct, 2018 1.48 1.49 1.4 1.45 3.87 Million
09 Oct, 2018 1.48 1.58 1.45 1.48 3.78 Million
08 Oct, 2018 1.55 1.6 1.46 1.48 6.17 Million
05 Oct, 2018 1.55 1.57 1.52 1.55 2.28 Million
04 Oct, 2018 1.55 1.58 1.53 1.55 1.58 Million
03 Oct, 2018 1.55 1.59 1.48 1.58 6.76 Million
02 Oct, 2018 1.48 1.52 1.43 1.45 4.13 Million
01 Oct, 2018 1.5 1.51 1.45 1.48 5.98 Million
28 Sep, 2018 1.5 1.53 1.46 1.5 2.46 Million