Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 1.35 1.4 1.3 1.35 5.92 Million
24 Oct, 2018 1.4 1.42 1.31 1.35 7.54 Million
23 Oct, 2018 1.42 1.42 1.35 1.4 3.13 Million
22 Oct, 2018 1.4 1.48 1.38 1.45 7.98 Million
19 Oct, 2018 1.43 1.44 1.35 1.4 15.85 Million
18 Oct, 2018 1.43 1.43 1.4 1.43 123.64 Thousand
17 Oct, 2018 1.45 1.46 1.4 1.43 4.5 Million
16 Oct, 2018 1.38 1.48 1.37 1.45 2.9 Million
15 Oct, 2018 1.35 1.4 1.33 1.38 4.49 Million
12 Oct, 2018 1.35 1.39 1.33 1.35 1.28 Million