Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 1.05 1.07 1.0 1.03 1.43 Million
03 Sep, 2019 1.0 1.09 1.0 1.05 3.98 Million
02 Sep, 2019 1.05 1.07 0.98 1.0 4.56 Million
30 Aug, 2019 1.0 1.09 0.97 1.05 5.91 Million
29 Aug, 2019 1.0 1.02 0.97 1.0 793.31 Thousand
28 Aug, 2019 0.95 1.03 0.92 1.0 6.12 Million
27 Aug, 2019 0.95 0.97 0.93 0.95 1.95 Million
26 Aug, 2019 904.38 906.37 900.24 905.91 371.26 Million
23 Aug, 2019 0.93 0.98 0.93 0.95 2.49 Million
22 Aug, 2019 0.95 0.97 0.9 0.93 5.96 Million