Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 0.9 0.92 0.82 0.82 6.48 Million
17 Sep, 2019 0.95 0.99 0.85 0.9 9.18 Million
16 Sep, 2019 0.95 0.99 0.92 0.95 96.92 Thousand
13 Sep, 2019 0.95 0.99 0.92 0.95 522.83 Thousand
12 Sep, 2019 0.95 0.98 0.92 0.95 1 Million
11 Sep, 2019 0.97 0.97 0.9 0.95 1.32 Million
10 Sep, 2019 0.98 0.98 0.95 0.98 4 Million
09 Sep, 2019 1.03 1.04 0.96 1.03 726.77 Thousand
06 Sep, 2019 1.03 1.05 0.96 1.03 819.32 Thousand
05 Sep, 2019 1.03 1.06 0.96 1.03 2.99 Million