Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1377.76 1379.97 1365.88 1366.59 255.23 Million
27 Aug, 2021 0.43 0.44 0.42 0.43 1.82 Million
26 Aug, 2021 0.45 0.45 0.4 0.43 2.09 Million
25 Aug, 2021 0.45 0.45 0.43 0.45 895.7 Thousand
24 Aug, 2021 0.45 0.5 0.4 0.45 2.62 Million
23 Aug, 2021 0.48 0.5 0.4 0.45 4.58 Million
20 Aug, 2021 0.48 0.48 0.46 0.48 660.23 Thousand
19 Aug, 2021 0.48 0.48 0.43 0.48 767.11 Thousand
18 Aug, 2021 0.5 0.5 0.45 0.48 560.76 Thousand
17 Aug, 2021 0.5 0.52 0.46 0.5 2.31 Million