Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 0.45 0.5 0.42 0.45 620.36 Thousand
24 Sep, 2021 0.45 0.45 0.41 0.45 2.99 Million
23 Sep, 2021 0.43 0.45 0.42 0.45 847.34 Thousand
22 Sep, 2021 0.43 0.5 0.4 0.43 3.7 Million
21 Sep, 2021 0.45 0.46 0.4 0.43 841.8 Thousand
20 Sep, 2021 0.45 0.48 0.41 0.45 4 Million
17 Sep, 2021 0.45 0.48 0.41 0.45 1.26 Million
16 Sep, 2021 0.48 0.5 0.42 0.45 2.93 Million
15 Sep, 2021 0.45 0.5 0.43 0.48 1.18 Million
14 Sep, 2021 0.45 0.5 0.42 0.45 1.54 Million