Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 0.35 0.36 0.35 0.35 286.25 Thousand
17 Dec, 2021 0.35 0.4 0.3 0.35 4.61 Million
16 Dec, 2021 0.35 0.35 0.33 0.35 11.96 Thousand
15 Dec, 2021 0.35 0.36 0.33 0.35 3.74 Million
14 Dec, 2021 0.33 0.33 0.33 0.33 578.61 Thousand
13 Dec, 2021 0.35 0.37 0.33 0.35 48.81 Thousand
10 Dec, 2021 0.35 0.4 0.3 0.35 7.8 Million
09 Dec, 2021 0.33 0.4 0.3 0.35 4.73 Million
08 Dec, 2021 0.33 0.35 0.31 0.33 4.08 Million
07 Dec, 2021 0.35 0.37 0.3 0.33 3.93 Million