Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 1405.79 1428.05 1405.79 1416.86 346.43 Million
31 Dec, 2021 0.3 0.32 0.3 0.3 1.46 Million
30 Dec, 2021 0.35 0.36 0.3 0.3 10.66 Million
29 Dec, 2021 0.35 0.37 0.32 0.35 1.85 Million
28 Dec, 2021 1405.75 1416.44 1400.92 1403.0 211.53 Million
27 Dec, 2021 1388.54 1407.76 1383.71 1407.29 226.25 Million
24 Dec, 2021 0.31 0.4 0.31 0.35 5.51 Million
23 Dec, 2021 0.35 0.35 0.2 0.3 64.85 Million
22 Dec, 2021 0.35 0.36 0.32 0.35 1.25 Million
21 Dec, 2021 0.35 0.36 0.32 0.35 978.34 Thousand