Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 13.75 14.0 13.5 13.75 13.31 Thousand
17 Aug, 2023 13.75 13.75 13.0 13.75 595.3 Thousand
16 Aug, 2023 14.0 14.5 13.5 13.75 79.47 Thousand
15 Aug, 2023 14.25 14.25 13.5 14.0 152.68 Thousand
14 Aug, 2023 14.25 14.25 14.0 14.25 41.25 Thousand
11 Aug, 2023 14.25 14.4 14.03 14.25 2916.00
10 Aug, 2023 14.25 14.25 14.0 14.25 50.65 Thousand
09 Aug, 2023 14.25 14.25 14.0 14.25 1.28 Million
08 Aug, 2023 14.25 14.5 14.03 14.25 8138.00
07 Aug, 2023 14.25 14.25 14.25 14.25 -