Science in Sport plc (SIS)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 14.0 14.5 13.5 14.0 84.00
01 Sep, 2023 14.0 14.5 13.5 14.0 6136.00
31 Aug, 2023 14.0 14.0 14.0 14.0 -
30 Aug, 2023 14.0 14.0 13.5 13.5 9733.00
29 Aug, 2023 13.75 14.0 13.5 14.0 38.6 Thousand
25 Aug, 2023 13.75 13.75 13.5 13.75 4147.00
24 Aug, 2023 13.75 14.0 13.5 13.75 1.2 Million
23 Aug, 2023 13.75 13.75 13.53 13.75 2410.00
22 Aug, 2023 13.75 13.75 13.75 13.75 -
21 Aug, 2023 13.75 13.75 13.54 13.75 5595.00