Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 276.0 | 277.0 | 274.8 | 276.0 | 53.1 Thousand |
| 11 Aug, 2025 | 271.0 | 276.0 | 271.0 | 273.0 | 101.04 Thousand |
| 08 Aug, 2025 | 271.0 | 276.0 | 271.0 | 273.5 | 62.79 Thousand |
| 07 Aug, 2025 | 271.0 | 274.0 | 270.0 | 272.5 | 57.54 Thousand |
| 06 Aug, 2025 | 273.0 | 282.0 | 271.0 | 273.5 | 40.76 Thousand |
| 05 Aug, 2025 | 274.0 | 280.65 | 270.0 | 273.5 | 108 Thousand |
| 04 Aug, 2025 | 275.45 | 290.0 | 273.61 | 278.0 | 50.56 Thousand |
| 01 Aug, 2025 | 276.0 | 283.0 | 274.25 | 274.5 | 44.57 Thousand |
| 31 Jul, 2025 | 280.0 | 286.0 | 276.16 | 277.0 | 32.85 Thousand |
| 30 Jul, 2025 | 288.0 | 288.0 | 280.0 | 280.0 | 57.89 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE