Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 286.0 | 288.0 | 279.07 | 280.5 | 75.92 Thousand |
| 14 Jul, 2025 | 274.0 | 285.0 | 274.0 | 282.0 | 61.35 Thousand |
| 11 Jul, 2025 | 275.0 | 282.0 | 274.53 | 282.0 | 61.69 Thousand |
| 10 Jul, 2025 | 276.0 | 277.45 | 274.0 | 275.5 | 38.43 Thousand |
| 09 Jul, 2025 | 279.0 | 281.0 | 272.0 | 277.0 | 29.19 Thousand |
| 08 Jul, 2025 | 281.0 | 281.0 | 279.0 | 279.0 | 40.76 Thousand |
| 07 Jul, 2025 | 281.0 | 288.0 | 280.0 | 281.0 | 41.77 Thousand |
| 04 Jul, 2025 | 279.0 | 285.0 | 279.0 | 279.0 | 39.57 Thousand |
| 03 Jul, 2025 | 285.0 | 285.0 | 280.0 | 283.0 | 35.37 Thousand |
| 02 Jul, 2025 | 288.0 | 289.2 | 287.0 | 289.0 | 41.8 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE