Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 289.0 | 292.0 | 284.38 | 288.0 | 56.55 Thousand |
| 30 Jun, 2025 | 275.0 | 292.0 | 275.0 | 292.0 | 127.1 Thousand |
| 27 Jun, 2025 | 280.0 | 282.0 | 279.0 | 282.0 | 78.18 Thousand |
| 26 Jun, 2025 | 280.0 | 280.0 | 277.4 | 278.5 | 13.27 Thousand |
| 25 Jun, 2025 | 280.0 | 282.0 | 275.0 | 278.5 | 50.04 Thousand |
| 24 Jun, 2025 | 276.0 | 281.0 | 276.0 | 280.0 | 83.83 Thousand |
| 23 Jun, 2025 | 274.0 | 282.0 | 273.0 | 273.0 | 213.19 Thousand |
| 20 Jun, 2025 | 272.0 | 291.0 | 265.98 | 291.0 | 108.9 Thousand |
| 19 Jun, 2025 | 269.0 | 272.0 | 265.0 | 271.5 | 68.31 Thousand |
| 18 Jun, 2025 | 271.0 | 273.0 | 266.0 | 271.5 | 95.67 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE