Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 299.78 302.78 297.0 300.0 44.97 Thousand
02 Dec, 2025 300.4 303.0 296.0 300.5 137.1 Thousand
01 Dec, 2025 291.94 301.0 288.0 300.5 192.07 Thousand
28 Nov, 2025 289.0 294.0 287.35 294.0 23.87 Thousand
27 Nov, 2025 289.0 293.0 286.34 289.0 36.71 Thousand
26 Nov, 2025 289.0 289.46 285.92 289.0 35.31 Thousand
25 Nov, 2025 285.0 289.0 283.0 288.0 49.97 Thousand
24 Nov, 2025 282.0 289.0 282.0 282.0 25.1 Thousand
21 Nov, 2025 283.0 286.0 282.88 285.0 18.63 Thousand
20 Nov, 2025 286.0 287.9 284.16 285.0 48.54 Thousand