Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 272.0 272.0 271.2 271.2 92.00
19 Jun, 2025 269.0 270.0 269.0 270.0 1500.00
18 Jun, 2025 268.9 270.94 268.9 270.94 8856.00
17 Jun, 2025 266.14 267.43 263.68 266.97 93.84 Thousand
16 Jun, 2025 266.14 271.0 263.68 271.0 93.84 Thousand
13 Jun, 2025 269.99 281.16 261.0 268.0 93.84 Thousand
12 Jun, 2025 266.5 272.0 266.5 272.0 52.84 Thousand
11 Jun, 2025 269.04 271.0 263.0 270.5 50.07 Thousand
10 Jun, 2025 268.46 270.0 262.0 270.0 26.16 Thousand
09 Jun, 2025 266.04 269.0 259.5 266.0 30.29 Thousand