Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 266.14 267.43 263.68 266.04 26.16 Thousand
06 Jun, 2025 266.14 267.43 263.68 267.0 26.16 Thousand
05 Jun, 2025 266.04 266.04 263.0 265.0 13.96 Thousand
04 Jun, 2025 265.99 267.0 264.51 265.0 44.58 Thousand
03 Jun, 2025 266.99 267.0 259.0 265.0 46.53 Thousand
02 Jun, 2025 260.47 268.0 260.47 263.0 65.54 Thousand
30 May, 2025 263.28 268.0 263.28 266.0 50.94 Thousand
29 May, 2025 262.0 267.0 260.0 261.0 36.19 Thousand
28 May, 2025 266.28 267.41 257.0 257.0 91.84 Thousand
27 May, 2025 267.0 268.0 262.0 267.0 63.44 Thousand