GBp 254.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 266.14 | 267.43 | 263.68 | 266.04 | 26.16 Thousand |
06 Jun, 2025 | 266.14 | 267.43 | 263.68 | 267.0 | 26.16 Thousand |
05 Jun, 2025 | 266.04 | 266.04 | 263.0 | 265.0 | 13.96 Thousand |
04 Jun, 2025 | 265.99 | 267.0 | 264.51 | 265.0 | 44.58 Thousand |
03 Jun, 2025 | 266.99 | 267.0 | 259.0 | 265.0 | 46.53 Thousand |
02 Jun, 2025 | 260.47 | 268.0 | 260.47 | 263.0 | 65.54 Thousand |
30 May, 2025 | 263.28 | 268.0 | 263.28 | 266.0 | 50.94 Thousand |
29 May, 2025 | 262.0 | 267.0 | 260.0 | 261.0 | 36.19 Thousand |
28 May, 2025 | 266.28 | 267.41 | 257.0 | 257.0 | 91.84 Thousand |
27 May, 2025 | 267.0 | 268.0 | 262.0 | 267.0 | 63.44 Thousand |
PGHH
GSTMF
ASTL
8999
TREIF
JOG