Shires Income Plc (SHRS.L)
GBp 254.0
(0.0%)
GBp 254.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 272.0 | 272.0 | 271.2 | 271.2 | 92.00 |
| 19 Jun, 2025 | 269.0 | 270.0 | 269.0 | 270.0 | 1500.00 |
| 18 Jun, 2025 | 268.9 | 270.94 | 268.9 | 270.94 | 8856.00 |
| 17 Jun, 2025 | 266.14 | 267.43 | 263.68 | 266.97 | 93.84 Thousand |
| 16 Jun, 2025 | 266.14 | 271.0 | 263.68 | 271.0 | 93.84 Thousand |
| 13 Jun, 2025 | 269.99 | 281.16 | 261.0 | 268.0 | 93.84 Thousand |
| 12 Jun, 2025 | 266.5 | 272.0 | 266.5 | 272.0 | 52.84 Thousand |
| 11 Jun, 2025 | 269.04 | 271.0 | 263.0 | 270.5 | 50.07 Thousand |
| 10 Jun, 2025 | 268.46 | 270.0 | 262.0 | 270.0 | 26.16 Thousand |
| 09 Jun, 2025 | 266.04 | 269.0 | 259.5 | 266.0 | 30.29 Thousand |
PGHH
GSTMF
ASTL
8999
TREIF
JOG