Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 262.0 267.0 260.0 261.0 36.19 Thousand
28 May, 2025 266.28 267.41 257.0 257.0 91.84 Thousand
27 May, 2025 267.0 268.0 262.0 267.0 63.44 Thousand
23 May, 2025 265.0 268.0 257.0 263.0 21.41 Thousand
22 May, 2025 262.0 264.99 260.0 263.0 14.33 Thousand
21 May, 2025 263.2 264.11 255.25 262.0 52.19 Thousand
20 May, 2025 263.99 264.9 258.0 264.5 19.1 Thousand
19 May, 2025 262.99 263.0 261.7 262.5 22.47 Thousand
16 May, 2025 261.0 263.0 260.0 262.0 71.84 Thousand
15 May, 2025 260.99 261.0 259.2 260.5 38.96 Thousand