Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 287.0 | 287.0 | 282.5 | 283.0 | 15.97 Thousand |
| 18 Nov, 2025 | 280.0 | 285.0 | 280.0 | 282.0 | 33.76 Thousand |
| 17 Nov, 2025 | 283.0 | 290.0 | 283.0 | 284.5 | 31.55 Thousand |
| 14 Nov, 2025 | 289.0 | 290.0 | 283.0 | 283.0 | 20.15 Thousand |
| 13 Nov, 2025 | 294.0 | 294.0 | 289.62 | 291.0 | 22.38 Thousand |
| 12 Nov, 2025 | 293.0 | 294.0 | 290.5 | 292.0 | 43.97 Thousand |
| 11 Nov, 2025 | 292.0 | 294.0 | 289.65 | 291.0 | 104.71 Thousand |
| 10 Nov, 2025 | 286.0 | 294.0 | 286.0 | 292.0 | 106.38 Thousand |
| 07 Nov, 2025 | 286.0 | 291.8 | 286.0 | 290.0 | 55.49 Thousand |
| 06 Nov, 2025 | 288.0 | 290.0 | 284.5 | 287.5 | 111.36 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE