Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 280.0 | 286.31 | 279.0 | 283.0 | 30.24 Thousand |
| 21 Oct, 2025 | 279.0 | 285.0 | 279.0 | 280.5 | 35.02 Thousand |
| 20 Oct, 2025 | 278.0 | 288.0 | 277.54 | 279.0 | 43.02 Thousand |
| 17 Oct, 2025 | 276.0 | 284.0 | 270.48 | 284.0 | 45.91 Thousand |
| 16 Oct, 2025 | 278.0 | 278.0 | 275.0 | 277.0 | 55.13 Thousand |
| 15 Oct, 2025 | 276.0 | 279.0 | 274.0 | 278.0 | 32.95 Thousand |
| 14 Oct, 2025 | 275.0 | 280.0 | 274.3 | 276.0 | 78.86 Thousand |
| 13 Oct, 2025 | 280.0 | 285.2 | 277.19 | 281.0 | 28.19 Thousand |
| 10 Oct, 2025 | 274.0 | 284.03 | 274.0 | 279.0 | 61.35 Thousand |
| 09 Oct, 2025 | 282.0 | 284.0 | 278.75 | 283.0 | 38.6 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE