Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 272.0 276.0 272.0 275.0 33.49 Thousand
23 Sep, 2025 272.0 275.0 271.24 275.0 49.1 Thousand
22 Sep, 2025 271.0 278.0 269.51 274.0 48.68 Thousand
19 Sep, 2025 271.0 272.4 269.0 269.0 36.63 Thousand
18 Sep, 2025 272.0 279.0 271.0 273.0 35.83 Thousand
17 Sep, 2025 271.0 275.0 270.43 272.0 47.73 Thousand
16 Sep, 2025 272.0 275.0 270.53 274.0 41.95 Thousand
15 Sep, 2025 269.0 276.0 269.0 273.0 114.4 Thousand
12 Sep, 2025 270.0 272.0 269.0 270.5 69.41 Thousand
11 Sep, 2025 270.0 273.0 268.75 271.0 76.61 Thousand