Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 280.0 282.0 274.04 275.5 126.56 Thousand
26 Aug, 2025 277.0 285.0 275.5 275.5 68.24 Thousand
22 Aug, 2025 279.0 285.0 277.4 278.0 68.5 Thousand
21 Aug, 2025 282.0 282.0 277.41 279.5 16.99 Thousand
20 Aug, 2025 279.0 285.0 277.0 278.5 21.47 Thousand
19 Aug, 2025 278.0 284.0 277.0 277.0 7462.00
18 Aug, 2025 280.78 284.0 277.0 280.5 19.33 Thousand
15 Aug, 2025 278.0 284.0 277.25 278.0 26.79 Thousand
14 Aug, 2025 276.0 279.0 274.0 278.0 99.72 Thousand
13 Aug, 2025 275.0 280.0 273.0 275.5 126.73 Thousand