Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 290.0 | 290.46 | 284.0 | 287.5 | 91.01 Thousand |
| 28 Jul, 2025 | 294.52 | 295.07 | 288.0 | 288.0 | 18.17 Thousand |
| 25 Jul, 2025 | 288.0 | 293.0 | 287.2 | 293.0 | 37.74 Thousand |
| 24 Jul, 2025 | 288.0 | 293.0 | 283.0 | 285.5 | 35.24 Thousand |
| 23 Jul, 2025 | 286.0 | 293.0 | 284.0 | 285.0 | 52.95 Thousand |
| 22 Jul, 2025 | 283.0 | 289.0 | 279.0 | 284.0 | 25.2 Thousand |
| 21 Jul, 2025 | 282.0 | 288.0 | 279.0 | 283.0 | 62.23 Thousand |
| 18 Jul, 2025 | 284.4 | 286.0 | 281.5 | 281.5 | 44.4 Thousand |
| 17 Jul, 2025 | 283.41 | 285.0 | 283.38 | 283.5 | 16.01 Thousand |
| 16 Jul, 2025 | 282.0 | 284.0 | 282.0 | 283.0 | 39.77 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE