Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 272.0 | 277.0 | 270.0 | 271.5 | 30.01 Thousand |
| 09 Sep, 2025 | 272.0 | 278.0 | 269.0 | 273.5 | 69.78 Thousand |
| 08 Sep, 2025 | 274.0 | 278.0 | 272.0 | 272.0 | 28.89 Thousand |
| 05 Sep, 2025 | 273.0 | 280.0 | 271.0 | 273.5 | 71.35 Thousand |
| 04 Sep, 2025 | 270.0 | 275.5 | 268.01 | 275.5 | 36.85 Thousand |
| 03 Sep, 2025 | 270.0 | 276.0 | 267.05 | 272.0 | 42.77 Thousand |
| 02 Sep, 2025 | 274.0 | 278.53 | 271.0 | 273.5 | 65.12 Thousand |
| 01 Sep, 2025 | 275.0 | 280.0 | 273.0 | 278.0 | 38.34 Thousand |
| 29 Aug, 2025 | 274.0 | 281.0 | 274.0 | 276.0 | 39.34 Thousand |
| 28 Aug, 2025 | 276.0 | 280.0 | 270.0 | 270.0 | 78.06 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE