Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 284.0 | 288.0 | 282.0 | 287.5 | 48.17 Thousand |
| 04 Nov, 2025 | 282.0 | 290.0 | 281.72 | 288.0 | 92.53 Thousand |
| 03 Nov, 2025 | 288.0 | 290.0 | 282.32 | 290.0 | 41.28 Thousand |
| 31 Oct, 2025 | 283.0 | 287.43 | 282.0 | 284.5 | 90.02 Thousand |
| 30 Oct, 2025 | 283.0 | 291.0 | 283.0 | 283.0 | 46.36 Thousand |
| 29 Oct, 2025 | 287.0 | 291.0 | 284.0 | 291.0 | 43.45 Thousand |
| 28 Oct, 2025 | 291.0 | 291.0 | 284.0 | 284.0 | 98.35 Thousand |
| 27 Oct, 2025 | 289.0 | 289.0 | 284.0 | 286.0 | 77.89 Thousand |
| 24 Oct, 2025 | 280.0 | 286.0 | 280.0 | 284.5 | 52.23 Thousand |
| 23 Oct, 2025 | 280.0 | 284.0 | 279.0 | 281.0 | 67.47 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE