Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 267.0 | 267.0 | 259.0 | 265.0 | 46.53 Thousand |
| 02 Jun, 2025 | 266.0 | 268.0 | 260.47 | 263.0 | 65.54 Thousand |
| 30 May, 2025 | 264.0 | 268.0 | 263.28 | 266.0 | 50.94 Thousand |
| 29 May, 2025 | 263.0 | 267.0 | 260.0 | 261.0 | 36.19 Thousand |
| 28 May, 2025 | 267.0 | 267.41 | 257.0 | 257.0 | 91.84 Thousand |
| 27 May, 2025 | 267.0 | 268.0 | 262.0 | 267.0 | 63.44 Thousand |
| 23 May, 2025 | 265.0 | 268.0 | 257.0 | 263.0 | 21.41 Thousand |
| 22 May, 2025 | 263.0 | 264.99 | 260.0 | 263.0 | 14.33 Thousand |
| 21 May, 2025 | 263.0 | 264.11 | 255.25 | 262.0 | 48.4 Thousand |
| 20 May, 2025 | 264.0 | 264.9 | 258.0 | 264.5 | 19.1 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE