Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 269.0 271.0 266.97 270.0 23.23 Thousand
16 Jun, 2025 270.0 271.44 264.0 264.0 103.94 Thousand
13 Jun, 2025 270.0 281.16 261.0 268.0 93.99 Thousand
12 Jun, 2025 270.0 272.0 266.5 272.0 53.34 Thousand
11 Jun, 2025 270.0 271.0 263.0 270.5 50.07 Thousand
10 Jun, 2025 268.0 270.0 262.0 270.0 16.91 Thousand
09 Jun, 2025 267.0 269.0 259.5 266.0 30.29 Thousand
06 Jun, 2025 267.0 267.43 263.68 267.0 26.16 Thousand
05 Jun, 2025 264.0 266.04 263.0 265.0 13.96 Thousand
04 Jun, 2025 266.0 267.0 264.51 265.0 44.58 Thousand