Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 263.0 | 263.0 | 261.7 | 262.5 | 22.47 Thousand |
| 16 May, 2025 | 261.0 | 263.0 | 260.0 | 262.0 | 71.84 Thousand |
| 15 May, 2025 | 261.0 | 261.0 | 259.2 | 260.5 | 38.96 Thousand |
| 14 May, 2025 | 259.0 | 261.0 | 256.6 | 259.5 | 68.99 Thousand |
| 13 May, 2025 | 258.0 | 259.0 | 254.0 | 257.0 | 22.71 Thousand |
| 12 May, 2025 | 255.0 | 258.41 | 251.0 | 258.0 | 54.01 Thousand |
| 09 May, 2025 | 253.0 | 255.0 | 250.5 | 253.0 | 50.33 Thousand |
| 08 May, 2025 | 254.0 | 254.0 | 251.5 | 253.0 | 43.16 Thousand |
| 07 May, 2025 | 252.0 | 254.94 | 250.0 | 252.5 | 40.64 Thousand |
| 06 May, 2025 | 254.0 | 255.93 | 249.01 | 255.0 | 41.01 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE