Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 255.0 | 258.0 | 249.75 | 254.0 | 84.53 Thousand |
| 01 May, 2025 | 251.0 | 254.0 | 247.06 | 254.0 | 57.47 Thousand |
| 30 Apr, 2025 | 250.0 | 251.0 | 249.0 | 250.5 | 77.48 Thousand |
| 29 Apr, 2025 | 248.0 | 250.5 | 243.0 | 250.5 | 12.59 Thousand |
| 28 Apr, 2025 | 247.0 | 249.0 | 243.75 | 248.5 | 15.54 Thousand |
| 25 Apr, 2025 | 247.0 | 247.99 | 243.0 | 246.5 | 18.82 Thousand |
| 24 Apr, 2025 | 246.0 | 249.0 | 246.0 | 246.5 | 46.61 Thousand |
| 23 Apr, 2025 | 246.0 | 250.6 | 246.0 | 248.0 | 89.03 Thousand |
| 22 Apr, 2025 | 248.0 | 250.0 | 242.28 | 247.0 | 43.75 Thousand |
| 17 Apr, 2025 | 245.0 | 250.0 | 241.0 | 246.0 | 18.34 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE