Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 243.0 | 250.0 | 242.0 | 246.0 | 77.55 Thousand |
| 15 Apr, 2025 | 241.63 | 248.97 | 240.13 | 247.5 | 99.04 Thousand |
| 14 Apr, 2025 | 244.0 | 246.0 | 234.11 | 244.0 | 64.32 Thousand |
| 11 Apr, 2025 | 230.0 | 236.63 | 230.0 | 232.0 | 53.77 Thousand |
| 10 Apr, 2025 | 230.0 | 238.0 | 228.95 | 231.0 | 173.9 Thousand |
| 09 Apr, 2025 | 223.0 | 226.38 | 210.0 | 222.0 | 77.18 Thousand |
| 08 Apr, 2025 | 225.0 | 236.0 | 225.0 | 228.0 | 81.89 Thousand |
| 07 Apr, 2025 | 218.0 | 228.0 | 217.0 | 225.0 | 190.8 Thousand |
| 04 Apr, 2025 | 241.0 | 244.96 | 224.65 | 230.0 | 92.58 Thousand |
| 03 Apr, 2025 | 242.0 | 245.0 | 241.0 | 244.0 | 36.04 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE