Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 246.0 | 254.0 | 244.54 | 250.5 | 84.97 Thousand |
| 18 Mar, 2025 | 247.0 | 254.0 | 246.0 | 251.5 | 67.57 Thousand |
| 17 Mar, 2025 | 245.0 | 250.0 | 242.01 | 247.0 | 85 Thousand |
| 14 Mar, 2025 | 239.0 | 247.5 | 237.0 | 247.5 | 37.34 Thousand |
| 13 Mar, 2025 | 243.0 | 245.0 | 237.01 | 244.5 | 40.63 Thousand |
| 12 Mar, 2025 | 245.0 | 245.0 | 240.0 | 242.5 | 33.9 Thousand |
| 11 Mar, 2025 | 244.0 | 249.0 | 240.0 | 242.0 | 124.66 Thousand |
| 10 Mar, 2025 | 250.0 | 250.0 | 243.0 | 248.0 | 62.88 Thousand |
| 07 Mar, 2025 | 246.0 | 250.0 | 246.0 | 250.0 | 84.98 Thousand |
| 06 Mar, 2025 | 248.0 | 252.76 | 247.0 | 249.5 | 93.88 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE