Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 248.0 255.0 247.0 250.5 47.43 Thousand
04 Mar, 2025 250.32 250.32 245.63 246.0 30.87 Thousand
03 Mar, 2025 254.0 254.0 249.2 250.0 37.39 Thousand
28 Feb, 2025 252.0 254.0 250.08 253.0 12.16 Thousand
27 Feb, 2025 252.0 253.0 249.44 252.0 58.4 Thousand
26 Feb, 2025 253.0 253.78 247.8 253.5 67.89 Thousand
25 Feb, 2025 243.0 251.52 243.0 249.5 66.99 Thousand
24 Feb, 2025 251.0 251.16 246.0 247.0 112.02 Thousand
21 Feb, 2025 246.0 252.07 244.54 251.0 125.13 Thousand
20 Feb, 2025 252.0 252.0 244.0 250.0 54.31 Thousand