Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 247.0 | 250.6 | 245.0 | 249.0 | 36.8 Thousand |
| 18 Feb, 2025 | 248.0 | 252.0 | 244.01 | 251.0 | 26.46 Thousand |
| 17 Feb, 2025 | 243.0 | 249.0 | 243.0 | 249.0 | 60.8 Thousand |
| 14 Feb, 2025 | 246.0 | 247.72 | 243.5 | 247.5 | 57.5 Thousand |
| 13 Feb, 2025 | 246.0 | 247.99 | 242.26 | 247.5 | 55.11 Thousand |
| 12 Feb, 2025 | 246.0 | 247.5 | 242.11 | 247.5 | 45.26 Thousand |
| 11 Feb, 2025 | 245.0 | 247.0 | 243.01 | 247.0 | 62.39 Thousand |
| 10 Feb, 2025 | 247.0 | 248.0 | 242.0 | 247.5 | 100.46 Thousand |
| 07 Feb, 2025 | 247.0 | 248.0 | 241.0 | 241.0 | 178.46 Thousand |
| 06 Feb, 2025 | 243.0 | 249.25 | 243.0 | 244.5 | 97.27 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE