Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 242.0 | 247.0 | 241.68 | 247.0 | 53.99 Thousand |
| 21 Jan, 2025 | 241.0 | 245.5 | 240.54 | 242.5 | 50.25 Thousand |
| 20 Jan, 2025 | 244.0 | 245.5 | 241.0 | 244.5 | 57.24 Thousand |
| 17 Jan, 2025 | 243.0 | 244.5 | 239.83 | 244.0 | 41.79 Thousand |
| 16 Jan, 2025 | 239.0 | 244.0 | 239.0 | 244.0 | 50.46 Thousand |
| 15 Jan, 2025 | 236.0 | 240.0 | 234.0 | 239.0 | 84.81 Thousand |
| 14 Jan, 2025 | 236.0 | 237.6 | 235.0 | 236.0 | 27.51 Thousand |
| 13 Jan, 2025 | 239.0 | 239.0 | 234.25 | 236.0 | 28.28 Thousand |
| 10 Jan, 2025 | 238.0 | 239.5 | 234.0 | 234.0 | 27.92 Thousand |
| 09 Jan, 2025 | 238.0 | 240.0 | 236.0 | 237.0 | 14.54 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE