Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 236.0 | 237.0 | 233.0 | 236.0 | 68.51 Thousand |
| 19 Dec, 2024 | 237.0 | 237.0 | 234.0 | 237.0 | 27.16 Thousand |
| 18 Dec, 2024 | 242.0 | 242.0 | 238.0 | 239.0 | 44.18 Thousand |
| 17 Dec, 2024 | 244.0 | 246.0 | 242.0 | 246.0 | 65.15 Thousand |
| 16 Dec, 2024 | 242.0 | 246.0 | 242.0 | 246.0 | 13.49 Thousand |
| 13 Dec, 2024 | 244.0 | 245.0 | 242.04 | 243.0 | 57 Thousand |
| 12 Dec, 2024 | 245.0 | 245.0 | 241.0 | 244.0 | 26.06 Thousand |
| 11 Dec, 2024 | 239.0 | 244.0 | 239.0 | 243.0 | 65.66 Thousand |
| 10 Dec, 2024 | 244.0 | 245.0 | 241.25 | 244.0 | 49.26 Thousand |
| 09 Dec, 2024 | 246.0 | 246.0 | 238.6 | 246.0 | 21.16 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE