Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 241.0 243.0 238.47 242.0 48.4 Thousand
05 Dec, 2024 240.0 241.0 235.61 241.0 18.39 Thousand
04 Dec, 2024 237.0 240.0 233.48 240.0 47.06 Thousand
03 Dec, 2024 234.0 238.0 232.25 237.5 66.39 Thousand
02 Dec, 2024 233.0 234.0 231.0 233.5 32.2 Thousand
29 Nov, 2024 231.0 235.0 231.0 231.0 30.55 Thousand
28 Nov, 2024 233.0 237.0 231.0 233.0 45.4 Thousand
27 Nov, 2024 233.0 238.0 233.0 238.0 39.91 Thousand
26 Nov, 2024 234.0 238.0 233.0 235.0 32.22 Thousand
25 Nov, 2024 236.0 236.0 232.25 234.0 39.77 Thousand