Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 239.0 239.0 234.84 235.5 30.02 Thousand
07 Nov, 2024 235.0 239.0 235.0 237.0 19.06 Thousand
06 Nov, 2024 239.0 239.0 236.5 236.5 20.37 Thousand
05 Nov, 2024 239.0 239.0 236.0 236.0 49.76 Thousand
04 Nov, 2024 239.0 239.0 234.0 236.5 60.91 Thousand
01 Nov, 2024 235.0 239.0 230.0 239.0 46.6 Thousand
31 Oct, 2024 236.0 237.0 232.5 232.5 9590.00
30 Oct, 2024 232.0 233.78 229.04 232.5 31.11 Thousand
29 Oct, 2024 238.0 238.0 230.0 231.5 23.65 Thousand
28 Oct, 2024 234.0 238.0 234.0 234.0 62.47 Thousand